Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,344.18 +0.83 (+0.02%) Nikkei
39,712.81 +371.27 (+0.94%) Hang Seng
17,827.52 +111.05 (+0.63%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,717.00 +780.52 (+1.28%) CMC Crypto 200
1,290.32 +24.18 (+1.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231C23000000 | 2024-06-18 2:54PM EDT | 2024-12-31 | 214.05 | 169.60 | 177.30 | 0.00 | - | 3 | 22 | 18.40% |
| NDX250117C23000000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 178.10 | 207.00 | 214.80 | 0.00 | - | 1 | 85 | 18.71% |
| NDX250321C23000000 | 2024-06-27 2:36PM EDT | 2025-03-21 | 345.44 | 349.60 | 359.40 | +25.44 | +7.95% | 440 | 477 | 19.57% |
| NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 249.30 | 262.60 | 0.00 | - | 3 | 3 | 16.66% |
| NDX250516C23000000 | 2024-06-26 12:18PM EDT | 2025-05-16 | 492.80 | 493.60 | 508.10 | 0.00 | - | 1 | 184 | 20.44% |
| NDX250620C23000000 | 2024-06-26 12:18PM EDT | 2025-06-20 | 579.87 | 586.40 | 603.50 | 0.00 | - | 1 | 23 | 20.93% |
| NDX251219C23000000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 796.00 | 1,008.00 | 1,208.00 | 0.00 | - | 1 | 3 | 24.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 26.45% |
| NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 22.29% |
© 2024 Yahoo. All rights reserved.